Sentry Select Primary Metals Corp. (PME.TO)

CAD 2.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.23 2.23 2.21 2.22 4002.00
23 Nov, 2023 2.18 2.21 2.18 2.21 700.00
22 Nov, 2023 2.21 2.21 2.16 2.16 725.00
21 Nov, 2023 2.17 2.18 2.17 2.18 3100.00
20 Nov, 2023 2.17 2.17 2.16 2.17 1703.00
17 Nov, 2023 2.18 2.18 2.18 2.18 205.00
16 Nov, 2023 2.15 2.15 2.15 2.15 -
15 Nov, 2023 2.15 2.3 2.12 2.15 23.22 Thousand
14 Nov, 2023 2.28 2.28 2.2 2.2 417.00
13 Nov, 2023 2.31 2.35 2.26 2.28 5418.00