Parkland Corporation (PKI.TO)

CAD 36.28

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 40.0 40.53 39.81 40.51 1.2 Million
13 Oct, 2023 39.81 39.99 39.53 39.77 372.9 Thousand
12 Oct, 2023 39.84 40.02 39.57 39.8 429.72 Thousand
11 Oct, 2023 39.76 39.86 39.31 39.76 287.2 Thousand
10 Oct, 2023 39.6 39.83 39.2 39.47 547.4 Thousand
06 Oct, 2023 38.97 39.27 38.62 39.14 320.6 Thousand
05 Oct, 2023 38.73 39.29 38.73 38.98 343 Thousand
04 Oct, 2023 39.39 39.64 38.61 39.03 647.23 Thousand
03 Oct, 2023 39.6 40.06 39.54 39.68 664.93 Thousand
02 Oct, 2023 39.67 39.78 39.21 39.7 323.93 Thousand