CAD 36.28
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 38.83 | 38.84 | 38.7 | 38.8 | 56.49 Thousand |
09 Jun, 2025 | 39.38 | 39.38 | 39.12 | 39.16 | 11.97 Thousand |
06 Jun, 2025 | 39.1 | 39.4 | 38.9 | 39.39 | 729.8 Thousand |
05 Jun, 2025 | 38.77 | 39.09 | 38.54 | 38.73 | 460.53 Thousand |
04 Jun, 2025 | 38.77 | 38.93 | 38.48 | 38.9 | 502.8 Thousand |
03 Jun, 2025 | 38.36 | 38.87 | 38.36 | 38.81 | 721.93 Thousand |
02 Jun, 2025 | 38.83 | 39.05 | 38.44 | 38.46 | 459.7 Thousand |
30 May, 2025 | 38.8 | 38.97 | 38.51 | 38.74 | 1.76 Million |
29 May, 2025 | 38.75 | 39.53 | 38.56 | 38.98 | 618.2 Thousand |
28 May, 2025 | 38.16 | 38.78 | 38.05 | 38.71 | 612.91 Thousand |
018670
AGI
WBSR
DLO
BWNB
9985