CAD 36.28
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 38.36 | 38.38 | 37.71 | 37.76 | 471.14 Thousand |
12 Jun, 2025 | 38.4 | 38.41 | 38.08 | 38.2 | 382 Thousand |
11 Jun, 2025 | 38.52 | 38.85 | 38.05 | 38.16 | 852.43 Thousand |
10 Jun, 2025 | 38.83 | 38.84 | 38.36 | 38.5 | 845.1 Thousand |
09 Jun, 2025 | 39.38 | 39.38 | 38.49 | 38.54 | 887.34 Thousand |
06 Jun, 2025 | 39.1 | 39.4 | 38.9 | 39.39 | 729.8 Thousand |
05 Jun, 2025 | 38.77 | 39.09 | 38.54 | 38.73 | 460.53 Thousand |
04 Jun, 2025 | 38.77 | 38.93 | 38.48 | 38.9 | 502.8 Thousand |
03 Jun, 2025 | 38.36 | 38.87 | 38.36 | 38.81 | 721.93 Thousand |
02 Jun, 2025 | 38.83 | 39.05 | 38.44 | 38.46 | 459.7 Thousand |
018670
AGI
WBSR
DLO
BWNB
9985