Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.95 12.95 12.71 12.75 428.12 Thousand
08 Feb, 2024 12.65 13.04 12.61 12.91 640.3 Thousand
07 Feb, 2024 12.61 12.74 12.5 12.73 759.9 Thousand
06 Feb, 2024 12.68 12.7 12.48 12.64 1.06 Million
05 Feb, 2024 12.68 12.73 12.41 12.72 774.1 Thousand
02 Feb, 2024 12.76 12.87 12.68 12.79 721.6 Thousand
01 Feb, 2024 13.04 13.11 12.76 12.89 765.8 Thousand
31 Jan, 2024 13.09 13.09 12.92 12.97 503.2 Thousand
30 Jan, 2024 12.92 13.06 12.88 13.03 404.32 Thousand
29 Jan, 2024 13.19 13.23 12.95 13.05 863.93 Thousand