CAD 8.63
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1000.00 |
10 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
09 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
08 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 400.00 |
07 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
04 Oct, 2024 | 7.05 | 7.29 | 7.05 | 7.29 | 10.2 Thousand |
03 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
02 Oct, 2024 | 7.34 | 7.34 | 7.06 | 7.06 | 1300.00 |
01 Oct, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 101.00 |
30 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
JFIL
7309
SIXGF
MDX
GNPG
9130