Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7.49 7.49 7.49 7.49 1000.00
10 Oct, 2024 7.29 7.29 7.29 7.29 -
09 Oct, 2024 7.29 7.29 7.29 7.29 -
08 Oct, 2024 7.29 7.29 7.29 7.29 400.00
07 Oct, 2024 7.29 7.29 7.29 7.29 -
04 Oct, 2024 7.05 7.29 7.05 7.29 10.2 Thousand
03 Oct, 2024 7.06 7.06 7.06 7.06 -
02 Oct, 2024 7.34 7.34 7.06 7.06 1300.00
01 Oct, 2024 7.43 7.43 7.43 7.43 101.00
30 Sep, 2024 7.4 7.4 7.4 7.4 -