Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.66 6.66 6.66 6.66 1100.00
12 Sep, 2024 6.66 6.66 6.66 6.66 -
11 Sep, 2024 6.66 6.66 6.66 6.66 -
10 Sep, 2024 6.66 6.66 6.66 6.66 720.00
09 Sep, 2024 6.49 6.49 6.49 6.49 -
06 Sep, 2024 6.49 6.49 6.49 6.49 100.00
05 Sep, 2024 6.7 6.7 6.7 6.7 -
04 Sep, 2024 6.7 6.7 6.7 6.7 300.00
03 Sep, 2024 6.73 6.74 6.51 6.51 421.00
30 Aug, 2024 6.69 6.7 6.68 6.68 600.00