Prime Dividend Corp. (PDV.TO)
CAD 8.63
(-2.92%)
CAD 8.63
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 302.00 |
| 25 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 24 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 23 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 218.00 |
| 22 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 738.00 |
| 21 Oct, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 4400.00 |
| 18 Oct, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 500.00 |
| 17 Oct, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 16 Oct, 2024 | 7.49 | 7.81 | 7.49 | 7.81 | 2000.00 |
| 15 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
JFIL
7309
SIXGF
MDX
GNPG
9130