Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6.11 6.11 6.11 6.11 -
02 Jul, 2024 6.11 6.11 6.11 6.11 300.00
28 Jun, 2024 6.26 6.26 6.26 6.26 -
27 Jun, 2024 6.26 6.26 6.26 6.26 -
26 Jun, 2024 6.26 6.26 6.26 6.26 -
25 Jun, 2024 6.28 6.28 6.26 6.26 1400.00
24 Jun, 2024 6.23 6.23 6.23 6.23 900.00
21 Jun, 2024 6.09 6.09 6.09 6.09 -
20 Jun, 2024 6.25 6.25 6.09 6.09 601.00
19 Jun, 2024 6.32 6.32 6.32 6.32 -