Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6.32 6.32 6.32 6.32 -
17 Jun, 2024 6.32 6.32 6.32 6.32 100.00
14 Jun, 2024 6.4 6.4 6.35 6.35 5200.00
13 Jun, 2024 6.38 6.39 6.38 6.39 700.00
12 Jun, 2024 6.42 6.42 6.42 6.42 -
11 Jun, 2024 6.42 6.42 6.42 6.42 -
10 Jun, 2024 6.42 6.42 6.42 6.42 -
07 Jun, 2024 6.57 6.57 6.42 6.42 1010.00
06 Jun, 2024 6.69 6.73 6.68 6.68 2510.00
05 Jun, 2024 6.64 6.64 6.64 6.64 100.00