Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.38 6.38 6.38 6.38 100.00
30 Jul, 2024 6.39 6.39 6.39 6.39 -
29 Jul, 2024 6.39 6.39 6.39 6.39 -
26 Jul, 2024 6.39 6.39 6.39 6.39 -
25 Jul, 2024 6.39 6.39 6.39 6.39 147.00
24 Jul, 2024 6.56 6.56 6.56 6.56 -
23 Jul, 2024 6.56 6.56 6.56 6.56 -
22 Jul, 2024 6.56 6.56 6.56 6.56 100.00
19 Jul, 2024 6.74 6.74 6.74 6.74 100.00
18 Jul, 2024 6.72 6.72 6.71 6.71 700.00