Payfare Inc. (PAY.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.63 | 5.92 | 5.52 | 5.85 | 99.11 Thousand |
| 20 Dec, 2023 | 5.61 | 5.94 | 5.54 | 5.57 | 183.74 Thousand |
| 19 Dec, 2023 | 5.5 | 5.88 | 5.5 | 5.61 | 290.21 Thousand |
| 18 Dec, 2023 | 5.0 | 5.49 | 4.99 | 5.47 | 314.78 Thousand |
| 15 Dec, 2023 | 5.0 | 5.03 | 4.87 | 4.99 | 166.12 Thousand |
| 14 Dec, 2023 | 4.98 | 5.16 | 4.97 | 4.98 | 207.14 Thousand |
| 13 Dec, 2023 | 4.95 | 5.04 | 4.87 | 5.0 | 78.52 Thousand |
| 12 Dec, 2023 | 5.05 | 5.05 | 4.9 | 4.92 | 121.39 Thousand |
| 11 Dec, 2023 | 5.11 | 5.11 | 4.92 | 5.01 | 110.6 Thousand |
| 08 Dec, 2023 | 4.86 | 5.15 | 4.77 | 5.12 | 316.24 Thousand |
CGECF
KPL
AKM
LOU
SKL
RXL