Payfare Inc. (PAY.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.2 | 7.3 | 7.02 | 7.21 | 248.4 Thousand |
| 22 Jan, 2024 | 6.81 | 7.25 | 6.81 | 7.2 | 527.13 Thousand |
| 19 Jan, 2024 | 6.74 | 6.86 | 6.5 | 6.8 | 152.41 Thousand |
| 18 Jan, 2024 | 6.35 | 6.7 | 6.26 | 6.66 | 217.04 Thousand |
| 17 Jan, 2024 | 6.47 | 6.47 | 5.77 | 6.3 | 536.4 Thousand |
| 16 Jan, 2024 | 6.74 | 6.74 | 6.44 | 6.48 | 196.28 Thousand |
| 15 Jan, 2024 | 6.3 | 6.7 | 6.25 | 6.67 | 198.81 Thousand |
| 12 Jan, 2024 | 6.22 | 6.39 | 6.12 | 6.28 | 112.74 Thousand |
| 11 Jan, 2024 | 6.4 | 6.4 | 6.0 | 6.21 | 226.79 Thousand |
| 10 Jan, 2024 | 6.42 | 6.5 | 6.23 | 6.4 | 102.96 Thousand |
CGECF
KPL
AKM
LOU
SKL
RXL