Payfare Inc. (PAY.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.65 | 6.65 | 6.42 | 6.48 | 72.35 Thousand |
| 08 Jan, 2024 | 6.73 | 6.78 | 6.37 | 6.61 | 137.82 Thousand |
| 05 Jan, 2024 | 6.63 | 7.0 | 6.58 | 6.68 | 177.81 Thousand |
| 04 Jan, 2024 | 6.23 | 6.8 | 6.23 | 6.66 | 93.57 Thousand |
| 03 Jan, 2024 | 6.1 | 6.3 | 6.02 | 6.23 | 141.61 Thousand |
| 02 Jan, 2024 | 6.17 | 6.26 | 5.92 | 6.11 | 133.7 Thousand |
| 29 Dec, 2023 | 6.19 | 6.22 | 6.07 | 6.21 | 88.18 Thousand |
| 28 Dec, 2023 | 6.14 | 6.22 | 6.08 | 6.15 | 77.18 Thousand |
| 27 Dec, 2023 | 5.88 | 6.25 | 5.85 | 6.12 | 172.86 Thousand |
| 22 Dec, 2023 | 5.87 | 5.9 | 5.81 | 5.87 | 66.68 Thousand |
CGECF
KPL
AKM
LOU
SKL
RXL