Ovintiv Inc. (OVV.TO)

CAD 54.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 64.55 66.07 64.34 65.65 105.32 Thousand
10 Jul, 2024 63.08 64.5 63.08 64.43 83.63 Thousand
09 Jul, 2024 63.47 64.21 62.93 63.36 51.4 Thousand
08 Jul, 2024 63.11 63.8 62.88 63.72 50.8 Thousand
05 Jul, 2024 65.27 65.28 63.29 63.43 165.7 Thousand
04 Jul, 2024 64.6 65.49 64.6 65.17 17.54 Thousand
03 Jul, 2024 64.17 65.78 64.12 65.26 71.64 Thousand
02 Jul, 2024 64.64 65.36 63.8 64.15 57.73 Thousand
28 Jun, 2024 64.45 65.07 63.86 64.13 105.8 Thousand
27 Jun, 2024 63.45 63.83 63.1 63.77 57 Thousand