Ovintiv Inc. (OVV.TO)

CAD 54.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 54.88 56.07 54.74 55.67 120.54 Thousand
20 Sep, 2024 54.73 55.28 54.08 55.0 138.04 Thousand
19 Sep, 2024 55.46 55.7 54.68 54.73 83 Thousand
18 Sep, 2024 54.19 55.2 53.85 54.4 106.73 Thousand
17 Sep, 2024 53.3 54.7 53.2 54.27 116.4 Thousand
16 Sep, 2024 53.02 53.66 52.69 53.24 88.12 Thousand
13 Sep, 2024 52.87 53.49 52.62 52.73 81.2 Thousand
12 Sep, 2024 52.49 53.43 52.02 52.64 172.01 Thousand
11 Sep, 2024 52.62 52.81 51.51 52.56 127.1 Thousand
10 Sep, 2024 54.62 54.62 52.17 52.57 146.64 Thousand