Open Text Corporation (OTEX.TO)

CAD 39.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42.44 43.8 42.38 43.06 445 Thousand
24 Jul, 2024 42.96 43.31 42.43 42.44 314.41 Thousand
23 Jul, 2024 42.97 43.49 42.85 43.26 219.3 Thousand
22 Jul, 2024 42.69 43.09 42.41 42.98 278.42 Thousand
19 Jul, 2024 42.11 42.54 41.93 42.47 367.5 Thousand
18 Jul, 2024 42.74 42.95 42.08 42.3 298.3 Thousand
17 Jul, 2024 42.81 43.35 42.53 42.86 369.6 Thousand
16 Jul, 2024 42.54 43.43 42.53 43.34 381.6 Thousand
15 Jul, 2024 43.07 43.2 42.28 42.4 469.92 Thousand
12 Jul, 2024 42.83 43.39 42.69 42.99 391.1 Thousand