Open Text Corporation (OTEX.TO)

CAD 39.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 40.99 41.6 40.99 41.54 654.13 Thousand
08 Aug, 2024 40.27 41.75 40.26 41.25 638 Thousand
07 Aug, 2024 39.88 40.48 39.51 39.87 1.37 Million
06 Aug, 2024 39.27 40.47 39.26 39.86 1.41 Million
02 Aug, 2024 40.18 40.99 38.56 39.51 1.1 Million
01 Aug, 2024 43.43 43.69 42.1 42.27 474 Thousand
31 Jul, 2024 43.41 44.07 43.02 43.52 439.4 Thousand
30 Jul, 2024 43.13 43.62 43.01 43.14 379.64 Thousand
29 Jul, 2024 43.7 43.7 42.93 43.13 467.32 Thousand
26 Jul, 2024 43.38 43.62 43.1 43.55 290.8 Thousand