Osisko Mining Inc. (OSK.TO)
CAD 4.9
(0.1%)
CAD 4.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.28 | 3.3 | 3.17 | 3.24 | 749.83 Thousand |
| 17 Jul, 2024 | 3.38 | 3.4 | 3.26 | 3.27 | 867.46 Thousand |
| 16 Jul, 2024 | 3.33 | 3.43 | 3.26 | 3.37 | 586.87 Thousand |
| 15 Jul, 2024 | 3.37 | 3.38 | 3.3 | 3.3 | 424.19 Thousand |
| 12 Jul, 2024 | 3.36 | 3.4 | 3.35 | 3.35 | 358.55 Thousand |
| 11 Jul, 2024 | 3.37 | 3.48 | 3.37 | 3.42 | 832.71 Thousand |
| 10 Jul, 2024 | 3.24 | 3.34 | 3.22 | 3.33 | 806.75 Thousand |
| 09 Jul, 2024 | 3.15 | 3.26 | 3.15 | 3.25 | 767.48 Thousand |
| 08 Jul, 2024 | 3.19 | 3.19 | 3.1 | 3.18 | 462.07 Thousand |
| 05 Jul, 2024 | 3.23 | 3.29 | 3.18 | 3.19 | 1.11 Million |
RUSTOMJEE
LVWD
NXT
AALI
DTE
NSTS