Osisko Mining Inc. (OSK.TO)
CAD 4.9
(0.1%)
CAD 4.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.27 | 3.3 | 3.23 | 3.26 | 699.8 Thousand |
| 31 Jul, 2024 | 3.24 | 3.3 | 3.16 | 3.27 | 655 Thousand |
| 30 Jul, 2024 | 3.15 | 3.26 | 3.14 | 3.16 | 499.3 Thousand |
| 29 Jul, 2024 | 3.06 | 3.17 | 3.04 | 3.17 | 304.1 Thousand |
| 26 Jul, 2024 | 3.09 | 3.13 | 3.04 | 3.06 | 180.5 Thousand |
| 25 Jul, 2024 | 3.08 | 3.1 | 3.03 | 3.06 | 386.3 Thousand |
| 24 Jul, 2024 | 3.21 | 3.27 | 3.14 | 3.16 | 386 Thousand |
| 23 Jul, 2024 | 3.18 | 3.21 | 3.13 | 3.19 | 257.2 Thousand |
| 22 Jul, 2024 | 3.13 | 3.2 | 3.12 | 3.18 | 268.65 Thousand |
| 19 Jul, 2024 | 3.15 | 3.2 | 3.13 | 3.16 | 271.55 Thousand |
RUSTOMJEE
LVWD
NXT
AALI
DTE
NSTS