Orezone Gold Corporation (ORE.TO)

CAD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.82 0.83 0.8 0.82 668.7 Thousand
10 Mar, 2025 0.82 0.83 0.82 0.82 548.9 Thousand
07 Mar, 2025 0.83 0.83 0.82 0.82 330.3 Thousand
06 Mar, 2025 0.83 0.83 0.82 0.82 36.4 Thousand
05 Mar, 2025 0.83 0.84 0.82 0.82 64.71 Thousand
04 Mar, 2025 0.82 0.86 0.82 0.82 992.1 Thousand
03 Mar, 2025 0.83 0.84 0.82 0.83 568 Thousand
28 Feb, 2025 0.82 0.83 0.82 0.82 268 Thousand
27 Feb, 2025 0.82 0.83 0.82 0.83 487 Thousand
26 Feb, 2025 0.82 0.83 0.82 0.82 366.94 Thousand