Orezone Gold Corporation (ORE.TO)
CAD 1.1
(1.85%)
CAD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.14 | 1.14 | 1.07 | 1.08 | 305.4 Thousand |
| 07 May, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 398.83 Thousand |
| 06 May, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.59 Million |
| 05 May, 2025 | 1.1 | 1.17 | 1.1 | 1.13 | 1.02 Million |
| 02 May, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 550.9 Thousand |
| 01 May, 2025 | 1.06 | 1.1 | 1.05 | 1.08 | 1.29 Million |
| 30 Apr, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 689.9 Thousand |
| 29 Apr, 2025 | 1.17 | 1.18 | 1.08 | 1.1 | 744.3 Thousand |
| 28 Apr, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 761.21 Thousand |
| 25 Apr, 2025 | 1.19 | 1.2 | 1.15 | 1.17 | 416.6 Thousand |
AOT-R
WEBJF
0878
BSDGY
CFEB
ALINV