Orezone Gold Corporation (ORE.TO)
CAD 1.1
(1.85%)
CAD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.45 | 1.48 | 1.41 | 1.43 | 2.21 Million |
| 04 Jun, 2025 | 1.43 | 1.46 | 1.4 | 1.43 | 1.55 Million |
| 03 Jun, 2025 | 1.41 | 1.5 | 1.4 | 1.44 | 2.43 Million |
| 02 Jun, 2025 | 1.26 | 1.42 | 1.26 | 1.4 | 3.54 Million |
| 30 May, 2025 | 1.22 | 1.27 | 1.21 | 1.27 | 760.23 Thousand |
| 29 May, 2025 | 1.27 | 1.3 | 1.21 | 1.23 | 1.91 Million |
| 28 May, 2025 | 1.22 | 1.27 | 1.21 | 1.27 | 1.78 Million |
| 27 May, 2025 | 1.19 | 1.24 | 1.19 | 1.22 | 2.11 Million |
| 26 May, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 273.22 Thousand |
| 23 May, 2025 | 1.17 | 1.21 | 1.17 | 1.2 | 839.71 Thousand |
AOT-R
WEBJF
0878
BSDGY
CFEB
ALINV