CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 18.25 | 18.51 | 18.24 | 18.38 | 310.8 Thousand |
02 Jan, 2024 | 18.86 | 19.13 | 18.66 | 18.78 | 205.6 Thousand |
29 Dec, 2023 | 18.91 | 18.99 | 18.77 | 18.91 | 81.83 Thousand |
28 Dec, 2023 | 19.3 | 19.39 | 18.95 | 18.97 | 127.01 Thousand |
27 Dec, 2023 | 19.55 | 19.78 | 19.47 | 19.5 | 195.4 Thousand |
22 Dec, 2023 | 19.74 | 20.12 | 19.45 | 19.52 | 249.8 Thousand |
21 Dec, 2023 | 19.4 | 19.65 | 19.38 | 19.49 | 175.94 Thousand |
20 Dec, 2023 | 19.9 | 20.0 | 19.28 | 19.28 | 223.84 Thousand |
19 Dec, 2023 | 19.4 | 19.99 | 19.28 | 19.8 | 228.04 Thousand |
18 Dec, 2023 | 19.32 | 19.45 | 19.07 | 19.35 | 328 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH