Osisko Gold Royalties Ltd (OR.TO)

CAD 31.89

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 19.85 20.02 19.7 19.96 422.32 Thousand
30 Nov, 2023 19.88 19.96 19.63 19.88 317.4 Thousand
29 Nov, 2023 19.79 20.02 19.66 20.01 343.23 Thousand
28 Nov, 2023 19.63 19.92 19.63 19.82 432 Thousand
27 Nov, 2023 19.59 19.64 19.32 19.59 1.04 Million
24 Nov, 2023 19.14 19.48 19.11 19.16 453.52 Thousand
23 Nov, 2023 19.03 19.3 18.96 19.25 138.5 Thousand
22 Nov, 2023 18.61 19.09 18.61 19.06 602.8 Thousand
21 Nov, 2023 18.18 18.89 18.18 18.53 725.8 Thousand
20 Nov, 2023 16.78 18.12 16.76 18.0 628.92 Thousand