CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 19.85 | 20.02 | 19.7 | 19.96 | 422.32 Thousand |
30 Nov, 2023 | 19.88 | 19.96 | 19.63 | 19.88 | 317.4 Thousand |
29 Nov, 2023 | 19.79 | 20.02 | 19.66 | 20.01 | 343.23 Thousand |
28 Nov, 2023 | 19.63 | 19.92 | 19.63 | 19.82 | 432 Thousand |
27 Nov, 2023 | 19.59 | 19.64 | 19.32 | 19.59 | 1.04 Million |
24 Nov, 2023 | 19.14 | 19.48 | 19.11 | 19.16 | 453.52 Thousand |
23 Nov, 2023 | 19.03 | 19.3 | 18.96 | 19.25 | 138.5 Thousand |
22 Nov, 2023 | 18.61 | 19.09 | 18.61 | 19.06 | 602.8 Thousand |
21 Nov, 2023 | 18.18 | 18.89 | 18.18 | 18.53 | 725.8 Thousand |
20 Nov, 2023 | 16.78 | 18.12 | 16.76 | 18.0 | 628.92 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH