CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 19.44 | 19.86 | 19.4 | 19.59 | 488.7 Thousand |
30 Jan, 2024 | 19.33 | 19.42 | 19.15 | 19.39 | 196.34 Thousand |
29 Jan, 2024 | 19.01 | 19.29 | 18.87 | 19.25 | 215.61 Thousand |
26 Jan, 2024 | 19.19 | 19.25 | 18.89 | 18.91 | 97 Thousand |
25 Jan, 2024 | 19.64 | 19.65 | 19.1 | 19.16 | 181.6 Thousand |
24 Jan, 2024 | 19.84 | 19.85 | 19.21 | 19.4 | 234.9 Thousand |
23 Jan, 2024 | 19.35 | 19.56 | 19.18 | 19.49 | 178.1 Thousand |
22 Jan, 2024 | 18.96 | 19.24 | 18.85 | 19.2 | 109 Thousand |
19 Jan, 2024 | 19.25 | 19.39 | 18.75 | 19.06 | 144.1 Thousand |
18 Jan, 2024 | 19.29 | 19.48 | 19.12 | 19.14 | 152.4 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH