CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 19.29 | 19.34 | 19.03 | 19.05 | 259.7 Thousand |
13 Feb, 2024 | 19.63 | 19.74 | 19.05 | 19.28 | 422.5 Thousand |
12 Feb, 2024 | 19.53 | 20.12 | 19.53 | 20.03 | 223.4 Thousand |
09 Feb, 2024 | 19.73 | 19.85 | 19.6 | 19.7 | 138.7 Thousand |
08 Feb, 2024 | 20.24 | 20.33 | 19.59 | 19.69 | 278.62 Thousand |
07 Feb, 2024 | 20.15 | 20.37 | 20.08 | 20.33 | 226 Thousand |
06 Feb, 2024 | 20.07 | 20.66 | 20.0 | 20.22 | 1.22 Million |
05 Feb, 2024 | 19.72 | 20.01 | 19.54 | 19.88 | 308.8 Thousand |
02 Feb, 2024 | 19.93 | 20.02 | 19.43 | 19.98 | 279 Thousand |
01 Feb, 2024 | 19.74 | 20.12 | 19.73 | 20.09 | 286.64 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH