CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 24.22 | 24.28 | 23.93 | 24.15 | 155.4 Thousand |
23 Aug, 2024 | 23.71 | 24.17 | 23.59 | 24.09 | 180 Thousand |
22 Aug, 2024 | 23.8 | 23.82 | 23.51 | 23.61 | 148.23 Thousand |
21 Aug, 2024 | 23.75 | 24.07 | 23.55 | 23.94 | 176.2 Thousand |
20 Aug, 2024 | 23.84 | 23.92 | 23.63 | 23.76 | 172.5 Thousand |
19 Aug, 2024 | 23.59 | 23.86 | 23.47 | 23.67 | 199.5 Thousand |
16 Aug, 2024 | 23.66 | 23.9 | 23.33 | 23.66 | 262.73 Thousand |
15 Aug, 2024 | 23.49 | 23.65 | 23.3 | 23.41 | 184.2 Thousand |
14 Aug, 2024 | 23.3 | 23.48 | 22.92 | 23.42 | 228.5 Thousand |
13 Aug, 2024 | 23.25 | 23.77 | 23.22 | 23.45 | 242.8 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH