CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 22.22 | 22.72 | 22.0 | 22.19 | 272.82 Thousand |
07 Aug, 2024 | 22.9 | 22.94 | 21.67 | 21.97 | 449.14 Thousand |
06 Aug, 2024 | 22.63 | 23.1 | 22.25 | 22.78 | 548.9 Thousand |
02 Aug, 2024 | 24.09 | 24.52 | 23.5 | 23.71 | 295.84 Thousand |
01 Aug, 2024 | 24.25 | 24.37 | 23.66 | 23.93 | 216 Thousand |
31 Jul, 2024 | 24.32 | 24.36 | 23.96 | 24.21 | 238 Thousand |
30 Jul, 2024 | 24.4 | 24.54 | 23.88 | 24.07 | 386.01 Thousand |
29 Jul, 2024 | 24.13 | 24.43 | 23.94 | 24.43 | 135.9 Thousand |
26 Jul, 2024 | 23.8 | 24.22 | 23.76 | 24.01 | 138.8 Thousand |
25 Jul, 2024 | 23.66 | 23.89 | 23.45 | 23.64 | 185.3 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH