CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 25.02 | 25.36 | 24.78 | 24.79 | 136.94 Thousand |
20 Sep, 2024 | 24.66 | 25.1 | 24.38 | 25.03 | 302.34 Thousand |
19 Sep, 2024 | 24.71 | 24.72 | 24.22 | 24.39 | 98.7 Thousand |
18 Sep, 2024 | 24.45 | 25.22 | 24.06 | 24.33 | 229.5 Thousand |
17 Sep, 2024 | 24.4 | 24.66 | 24.24 | 24.4 | 127.02 Thousand |
16 Sep, 2024 | 24.56 | 24.69 | 24.1 | 24.49 | 140.61 Thousand |
13 Sep, 2024 | 24.36 | 24.78 | 24.34 | 24.65 | 177.64 Thousand |
12 Sep, 2024 | 23.31 | 24.27 | 23.31 | 24.13 | 193.2 Thousand |
11 Sep, 2024 | 23.23 | 23.26 | 22.93 | 23.03 | 267 Thousand |
10 Sep, 2024 | 22.86 | 23.4 | 22.75 | 23.39 | 150.8 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH