CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 25.66 | 25.79 | 25.22 | 25.25 | 235.42 Thousand |
03 Oct, 2024 | 25.13 | 25.74 | 25.13 | 25.58 | 459.1 Thousand |
02 Oct, 2024 | 25.23 | 25.52 | 25.07 | 25.37 | 163 Thousand |
01 Oct, 2024 | 25.3 | 25.47 | 24.99 | 25.24 | 141.92 Thousand |
30 Sep, 2024 | 24.64 | 25.13 | 24.64 | 25.05 | 198.8 Thousand |
27 Sep, 2024 | 25.55 | 25.62 | 24.82 | 24.91 | 308.4 Thousand |
26 Sep, 2024 | 25.25 | 25.62 | 25.24 | 25.6 | 346.11 Thousand |
25 Sep, 2024 | 24.96 | 25.22 | 24.9 | 25.17 | 303.4 Thousand |
24 Sep, 2024 | 24.99 | 25.12 | 24.68 | 24.96 | 188.7 Thousand |
23 Sep, 2024 | 25.02 | 25.36 | 24.78 | 24.79 | 136.94 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH