Onex Corporation (ONEX.TO)

CAD 92.03

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 90.47 92.71 90.47 92.05 87.43 Thousand
14 Apr, 2025 91.84 91.84 89.79 90.53 35.73 Thousand
11 Apr, 2025 86.65 89.94 86.64 89.48 131.7 Thousand
10 Apr, 2025 93.07 93.07 86.97 87.25 199.83 Thousand
09 Apr, 2025 88.95 96.29 87.26 95.0 197.43 Thousand
08 Apr, 2025 93.03 94.01 87.26 89.14 300.5 Thousand
07 Apr, 2025 88.0 93.56 87.47 90.33 245.1 Thousand
04 Apr, 2025 92.82 94.14 90.5 92.16 276.73 Thousand
03 Apr, 2025 95.75 99.95 94.57 95.63 266 Thousand
02 Apr, 2025 96.9 100.19 96.61 100.12 184.8 Thousand