Onex Corporation (ONEX.TO)

CAD 101.44

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 106.09 106.09 104.5 104.54 1563.00
04 Jun, 2025 103.35 105.11 103.73 104.86 6226.00
03 Jun, 2025 103.35 104.14 103.35 103.91 6860.00
02 Jun, 2025 100.5 101.82 100.5 101.6 20.79 Thousand
30 May, 2025 101.31 103.05 101.25 101.87 4.53 Million
29 May, 2025 102.99 103.19 101.06 101.98 328.82 Thousand
28 May, 2025 102.45 103.92 102.23 102.79 184.63 Thousand
27 May, 2025 100.63 103.42 100.25 103.02 153.3 Thousand
26 May, 2025 102.69 102.69 100.58 100.7 123.09 Thousand
23 May, 2025 100.16 101.77 100.16 101.38 174.89 Thousand