OceanaGold Corporation (OGC.TO)

CAD 4.63

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.37 2.38 2.31 2.32 881.1 Thousand
21 Nov, 2023 2.35 2.41 2.33 2.36 2.77 Million
20 Nov, 2023 2.31 2.33 2.27 2.29 411 Thousand
17 Nov, 2023 2.33 2.37 2.32 2.32 2.42 Million
16 Nov, 2023 2.24 2.4 2.24 2.35 1.44 Million
15 Nov, 2023 2.3 2.3 2.22 2.23 930.9 Thousand
14 Nov, 2023 2.27 2.32 2.25 2.31 858.3 Thousand
13 Nov, 2023 2.25 2.26 2.19 2.2 1.09 Million
10 Nov, 2023 2.31 2.34 2.23 2.25 978.03 Thousand
09 Nov, 2023 2.37 2.44 2.31 2.31 1.29 Million