Obsidian Energy Ltd. (OBE.TO)
CAD 5.76
(-1.54%)
CAD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.05 | 9.19 | 8.97 | 9.19 | 192.61 Thousand |
| 04 Jan, 2024 | 9.19 | 9.3 | 9.01 | 9.03 | 185.85 Thousand |
| 03 Jan, 2024 | 8.94 | 9.3 | 8.91 | 9.23 | 194.43 Thousand |
| 02 Jan, 2024 | 9.11 | 9.2 | 8.89 | 8.9 | 134.56 Thousand |
| 29 Dec, 2023 | 9.09 | 9.11 | 8.97 | 8.99 | 76.97 Thousand |
| 28 Dec, 2023 | 9.3 | 9.3 | 9.09 | 9.09 | 75.82 Thousand |
| 27 Dec, 2023 | 9.43 | 9.5 | 9.29 | 9.31 | 115.46 Thousand |
| 22 Dec, 2023 | 9.53 | 9.61 | 9.44 | 9.47 | 113.02 Thousand |
| 21 Dec, 2023 | 9.47 | 9.53 | 9.41 | 9.51 | 123 Thousand |
| 20 Dec, 2023 | 9.59 | 9.73 | 9.43 | 9.48 | 152.01 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917