Obsidian Energy Ltd. (OBE.TO)
CAD 5.76
(-1.54%)
CAD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.1 | 7.25 | 7.06 | 7.23 | 45.89 Thousand |
| 05 Jun, 2025 | 7.05 | 7.1 | 6.91 | 6.91 | 20.77 Thousand |
| 04 Jun, 2025 | 7.18 | 7.34 | 7.13 | 7.34 | 43.92 Thousand |
| 03 Jun, 2025 | 6.84 | 6.98 | 6.84 | 6.92 | 37.06 Thousand |
| 02 Jun, 2025 | 6.72 | 6.89 | 6.72 | 6.83 | 66.03 Thousand |
| 30 May, 2025 | 6.74 | 6.74 | 6.57 | 6.57 | 348.24 Thousand |
| 29 May, 2025 | 6.74 | 6.84 | 6.7 | 6.78 | 225.71 Thousand |
| 28 May, 2025 | 6.9 | 6.96 | 6.71 | 6.73 | 184.54 Thousand |
| 27 May, 2025 | 6.87 | 6.95 | 6.74 | 6.84 | 148.13 Thousand |
| 26 May, 2025 | 6.79 | 6.95 | 6.79 | 6.92 | 69.64 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917