CAD 5.76
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 8.73 | 8.73 | 8.47 | 8.59 | 148.86 Thousand |
17 Jan, 2024 | 8.82 | 8.87 | 8.7 | 8.72 | 144.48 Thousand |
16 Jan, 2024 | 9.01 | 9.07 | 8.88 | 8.92 | 212.01 Thousand |
15 Jan, 2024 | 8.78 | 9.11 | 8.78 | 9.09 | 28.03 Thousand |
12 Jan, 2024 | 9.22 | 9.22 | 8.94 | 8.97 | 164.75 Thousand |
11 Jan, 2024 | 8.99 | 9.09 | 8.87 | 8.99 | 107.04 Thousand |
10 Jan, 2024 | 8.98 | 8.98 | 8.83 | 8.95 | 123.16 Thousand |
09 Jan, 2024 | 9.04 | 9.15 | 8.9 | 8.93 | 207.64 Thousand |
08 Jan, 2024 | 8.95 | 8.97 | 8.85 | 8.96 | 68.99 Thousand |
05 Jan, 2024 | 9.05 | 9.19 | 8.97 | 9.19 | 192.61 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917