Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.02 | 8.05 | 7.93 | 7.97 | 118.1 Thousand |
| 02 Dec, 2024 | 7.97 | 8.02 | 7.9 | 7.99 | 89.6 Thousand |
| 29 Nov, 2024 | 7.99 | 7.99 | 7.87 | 7.94 | 48.84 Thousand |
| 28 Nov, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 79.23 Thousand |
| 27 Nov, 2024 | 7.87 | 8.01 | 7.87 | 7.96 | 70.4 Thousand |
| 26 Nov, 2024 | 7.97 | 7.99 | 7.77 | 7.96 | 300.7 Thousand |
| 25 Nov, 2024 | 7.97 | 8.05 | 7.93 | 7.96 | 175.42 Thousand |
| 22 Nov, 2024 | 7.95 | 8.08 | 7.95 | 7.96 | 108.52 Thousand |
| 21 Nov, 2024 | 8.0 | 8.06 | 7.94 | 7.94 | 180.3 Thousand |
| 20 Nov, 2024 | 8.03 | 8.06 | 7.97 | 8.02 | 131.9 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG