Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.18 | 8.18 | 7.96 | 7.98 | 226.7 Thousand |
| 02 Feb, 2024 | 8.14 | 8.26 | 8.1 | 8.22 | 112.64 Thousand |
| 01 Feb, 2024 | 8.12 | 8.26 | 8.02 | 8.23 | 96.5 Thousand |
| 31 Jan, 2024 | 8.14 | 8.18 | 8.06 | 8.06 | 145 Thousand |
| 30 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.18 | 94.1 Thousand |
| 29 Jan, 2024 | 8.25 | 8.31 | 8.15 | 8.28 | 119.6 Thousand |
| 26 Jan, 2024 | 8.3 | 8.31 | 8.21 | 8.25 | 414.34 Thousand |
| 25 Jan, 2024 | 8.38 | 8.41 | 8.22 | 8.26 | 241.6 Thousand |
| 24 Jan, 2024 | 8.51 | 8.51 | 8.33 | 8.36 | 232.1 Thousand |
| 23 Jan, 2024 | 8.45 | 8.48 | 8.35 | 8.38 | 259 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG