Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.28 | 8.3 | 8.03 | 8.21 | 194.51 Thousand |
| 11 Jan, 2024 | 8.35 | 8.35 | 8.1 | 8.21 | 118.1 Thousand |
| 10 Jan, 2024 | 8.35 | 8.39 | 8.3 | 8.32 | 76.42 Thousand |
| 09 Jan, 2024 | 8.6 | 8.6 | 8.34 | 8.35 | 116.3 Thousand |
| 08 Jan, 2024 | 8.37 | 8.56 | 8.33 | 8.56 | 137.4 Thousand |
| 05 Jan, 2024 | 8.31 | 8.39 | 8.21 | 8.39 | 89.14 Thousand |
| 04 Jan, 2024 | 8.19 | 8.31 | 8.11 | 8.31 | 75.8 Thousand |
| 03 Jan, 2024 | 8.25 | 8.25 | 8.11 | 8.14 | 122.4 Thousand |
| 02 Jan, 2024 | 8.25 | 8.25 | 8.12 | 8.25 | 226.5 Thousand |
| 29 Dec, 2023 | 8.1 | 8.18 | 8.08 | 8.09 | 112.2 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG