Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.22 | 7.25 | 7.15 | 7.22 | 81.51 Thousand |
| 04 Jun, 2024 | 7.06 | 7.2 | 7.04 | 7.18 | 86.1 Thousand |
| 03 Jun, 2024 | 7.07 | 7.1 | 7.01 | 7.07 | 180.2 Thousand |
| 31 May, 2024 | 7.06 | 7.07 | 6.94 | 7.06 | 1.19 Million |
| 30 May, 2024 | 7.05 | 7.09 | 7.0 | 7.06 | 125.2 Thousand |
| 29 May, 2024 | 7.11 | 7.11 | 6.97 | 7.03 | 195.3 Thousand |
| 28 May, 2024 | 7.15 | 7.15 | 7.01 | 7.05 | 128.3 Thousand |
| 27 May, 2024 | 7.17 | 7.2 | 7.11 | 7.18 | 69.1 Thousand |
| 24 May, 2024 | 7.15 | 7.2 | 7.09 | 7.11 | 108.44 Thousand |
| 23 May, 2024 | 7.17 | 7.17 | 7.01 | 7.07 | 148.3 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG