NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.25 | 8.27 | 7.92 | 7.94 | 1.59 Million |
| 03 Nov, 2023 | 8.5 | 8.5 | 8.13 | 8.2 | 1.85 Million |
| 02 Nov, 2023 | 8.47 | 8.65 | 8.37 | 8.61 | 2.01 Million |
| 01 Nov, 2023 | 8.4 | 8.5 | 8.32 | 8.41 | 1.73 Million |
| 31 Oct, 2023 | 8.1 | 8.49 | 8.1 | 8.37 | 2.65 Million |
| 30 Oct, 2023 | 8.05 | 8.17 | 7.77 | 7.97 | 1.38 Million |
| 27 Oct, 2023 | 8.13 | 8.22 | 7.97 | 7.99 | 955.8 Thousand |
| 26 Oct, 2023 | 8.2 | 8.26 | 7.88 | 8.03 | 1.8 Million |
| 25 Oct, 2023 | 8.13 | 8.39 | 8.09 | 8.15 | 1.58 Million |
| 24 Oct, 2023 | 7.78 | 8.17 | 7.76 | 8.12 | 2.09 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM