CAD 47.61
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 44.69 | 45.09 | 44.69 | 44.95 | 92.51 Thousand |
05 Sep, 2024 | 44.9 | 44.94 | 44.88 | 44.91 | 33.3 Thousand |
04 Sep, 2024 | 44.98 | 45.06 | 44.88 | 44.88 | 28.1 Thousand |
03 Sep, 2024 | 44.67 | 45.19 | 44.67 | 45.19 | 40.2 Thousand |
30 Aug, 2024 | 44.87 | 44.98 | 44.78 | 44.98 | 35.3 Thousand |
29 Aug, 2024 | 44.78 | 44.91 | 44.74 | 44.9 | 33.2 Thousand |
28 Aug, 2024 | 44.06 | 44.95 | 44.06 | 44.95 | 28.1 Thousand |
27 Aug, 2024 | 44.78 | 44.8 | 44.7 | 44.8 | 35.5 Thousand |
26 Aug, 2024 | 44.83 | 44.89 | 44.72 | 44.77 | 22.8 Thousand |
23 Aug, 2024 | 45.03 | 45.23 | 44.83 | 45.0 | 336.32 Thousand |
DWMNF
TVIPF
ABBNY
GVXXF
LUN
BBVXF