Nuvei Corporation (NVEI.TO)

CAD 47.61

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.74 47.87 47.58 47.61 133.18 Thousand
15 Nov, 2024 47.55 47.94 47.55 47.87 1.09 Million
14 Nov, 2024 47.58 47.8 47.58 47.74 132.4 Thousand
13 Nov, 2024 47.42 47.6 47.42 47.6 119.9 Thousand
12 Nov, 2024 46.62 46.89 46.62 46.82 38.73 Thousand
11 Nov, 2024 46.56 46.81 46.56 46.71 36.21 Thousand
08 Nov, 2024 46.43 46.79 46.43 46.79 49.8 Thousand
07 Nov, 2024 46.48 46.51 46.34 46.51 22.7 Thousand
06 Nov, 2024 46.52 46.8 46.52 46.53 28.3 Thousand
05 Nov, 2024 46.49 46.59 46.33 46.35 45.2 Thousand