Nuvei Corporation (NVEI.TO)

CAD 47.61

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 44.33 44.43 44.21 44.27 171.6 Thousand
12 Apr, 2024 44.35 44.55 44.29 44.41 277.8 Thousand
11 Apr, 2024 44.28 44.4 44.21 44.23 269.6 Thousand
10 Apr, 2024 43.66 44.33 43.66 44.31 328.62 Thousand
09 Apr, 2024 43.82 43.98 43.69 43.97 249.41 Thousand
08 Apr, 2024 43.63 43.88 43.58 43.88 375.43 Thousand
05 Apr, 2024 43.56 43.87 43.47 43.68 465.22 Thousand
04 Apr, 2024 43.45 43.58 43.16 43.46 1.02 Million
03 Apr, 2024 43.7 43.98 43.51 43.55 1.53 Million
02 Apr, 2024 43.64 43.96 43.64 43.8 3.26 Million