Nuvei Corporation (NVEI.TO)

CAD 47.61

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 44.25 44.33 44.19 44.19 475.7 Thousand
09 Jul, 2024 44.43 44.43 44.22 44.26 46.7 Thousand
08 Jul, 2024 44.05 44.35 44.05 44.28 46.74 Thousand
05 Jul, 2024 43.95 44.28 43.95 44.23 76.4 Thousand
04 Jul, 2024 43.72 44.08 43.72 44.0 10.8 Thousand
03 Jul, 2024 44.17 44.29 43.99 44.17 36.3 Thousand
02 Jul, 2024 44.48 44.59 44.29 44.33 45.3 Thousand
28 Jun, 2024 44.22 44.45 44.22 44.31 49.5 Thousand
27 Jun, 2024 44.18 44.36 44.17 44.22 35.2 Thousand
26 Jun, 2024 44.03 44.3 44.02 44.3 79.22 Thousand