CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 547.65 Thousand |
26 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 401.18 Thousand |
25 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 562.84 Thousand |
22 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 349.4 Thousand |
21 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 618.71 Thousand |
20 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 941.43 Thousand |
19 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 464.66 Thousand |
18 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2.9 Million |
15 Nov, 2024 | 0.08 | 0.08 | 0.05 | 0.06 | 4.98 Million |
14 Nov, 2024 | 0.11 | 0.11 | 0.07 | 0.08 | 4.54 Million |
BKKLY
DIGIA
1132
TEXRAIL
DPRO
SCRYY