CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3.87 Million |
12 Nov, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 3.27 Million |
11 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2.98 Million |
08 Nov, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 3.11 Million |
07 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2.09 Million |
06 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 73.28 Thousand |
05 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 201.02 Thousand |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54.76 Thousand |
01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16.85 Thousand |
31 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109.63 Thousand |
BKKLY
DIGIA
1132
TEXRAIL
DPRO
SCRYY