CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 197.63 Thousand |
24 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19.19 Thousand |
23 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 341.05 Thousand |
20 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 73.78 Thousand |
19 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 344.43 Thousand |
18 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 410.2 Thousand |
17 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 144.12 Thousand |
16 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 104.02 Thousand |
13 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 133.33 Thousand |
12 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 144.45 Thousand |
BKKLY
DIGIA
1132
TEXRAIL
DPRO
SCRYY