CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 280.51 Thousand |
10 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 120.03 Thousand |
09 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 143.55 Thousand |
08 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 103.26 Thousand |
07 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 228.6 Thousand |
06 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 174.21 Thousand |
03 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 252.96 Thousand |
02 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 179.57 Thousand |
31 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 227.22 Thousand |
30 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 65.02 Thousand |
BKKLY
DIGIA
1132
TEXRAIL
DPRO
SCRYY