Northland Power Inc. (NPI.TO)

CAD 18.28

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.11 23.83 23.11 23.61 1.44 Million
15 May, 2024 21.96 23.03 21.82 22.67 1.61 Million
14 May, 2024 21.82 21.89 21.66 21.83 1.24 Million
13 May, 2024 21.75 22.07 21.7 21.84 989.52 Thousand
10 May, 2024 21.77 21.84 21.6 21.68 796.11 Thousand
09 May, 2024 21.69 21.82 21.45 21.71 792.3 Thousand
08 May, 2024 21.47 21.79 21.42 21.69 789.22 Thousand
07 May, 2024 21.6 21.76 21.45 21.55 802.3 Thousand
06 May, 2024 21.67 21.77 21.5 21.55 657.33 Thousand
03 May, 2024 21.59 21.7 21.25 21.63 833 Thousand