Northland Power Inc. (NPI.TO)

CAD 18.24

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 24.13 24.37 23.8 24.04 761.6 Thousand
21 May, 2024 24.02 24.57 23.85 24.27 968.7 Thousand
17 May, 2024 23.85 24.15 23.64 24.1 1.02 Million
16 May, 2024 23.11 23.83 23.11 23.61 1.44 Million
15 May, 2024 21.96 23.03 21.82 22.67 1.61 Million
14 May, 2024 21.82 21.89 21.66 21.83 1.24 Million
13 May, 2024 21.75 22.07 21.7 21.84 989.52 Thousand
10 May, 2024 21.77 21.84 21.6 21.68 796.11 Thousand
09 May, 2024 21.69 21.82 21.45 21.71 792.3 Thousand
08 May, 2024 21.47 21.79 21.42 21.69 789.22 Thousand